24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00683
24H 成交量$20.16万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02514 | $694.53万 | $656.31万 | -10.88% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 619 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -6.99% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.93万 | $1,837.40万 | -7.55% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
相关站点
共 40 个
PAX Gold _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
Sui _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Ethena _BTC行情
Gram _以太坊ETH价格
瑞波币 _币种排行
Uniswap _加密货币行情
1000CAT _比特币
QQQB _比特币
Initia _数字货币市值
Pendle _比特币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Near Protocol _币种排行
Stacks _BTC行情
USD1 _比特币
THORChain _加密货币行情
Pendle _加密货币行情
StraitsX XUSD _加密货币行情
INTWB _比特币行情
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _币种排行
Render _加密货币行情
Chainlink _BTC行情
比特币 _币种排行
First Digital _数字货币市值
SNXXB _比特币行情
SNXXB _数字货币市值
Gram _数字货币市值
Tether Gold _以太坊ETH价格