24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $184.79万 | $610.03万 | -6.43% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $14.57万 | $2,659.42万 | -2.20% |
| 353 |
MUUBMUUB
|
$13.68 | $14.24 | $13.30 | $29.66万 | — | 2.70% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $5.68万 | $2.17亿 | -1.76% |
| 299 |
AAOIBAAOIB
|
$49.56 | $50.86 | $47.31 | $38.66万 | — | 4.34% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 628 |
AEVOAevo
|
$0.01915 | $0.01975 | $0.01912 | $5.72万 | $1,819.82万 | -2.15% |
| 623 |
SLPSmooth Love Potion
|
$0.000479 | $0.000491 | $0.000477 | $6.11万 | $2,007.02万 | -1.24% |
| 655 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.58万 | $3,392.15万 | 1.04% |
| 650 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $4.07万 | — | 1.91% |
| 113 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000635 | $133.26万 | $5,522.16万 | 2.34% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 512 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1182 | $14.89万 | $1.02亿 | -0.99% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.69万 | $1,990.48万 | -1.76% |
| 337 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1360.41 | $1,374.41 | $1,350.01 | $1.62万 | — | -0.38% |
相关站点
共 40 个
Wrapped _BTC行情
Arbitrum _比特币
QQQB _数字货币市值
Pyth Network _比特币行情
Celo _BTC行情
Aster _比特币行情
Aave _数字货币市值
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
BUSD _币种排行
Ether.fi _比特币
Plasma _比特币行情
Pump.fun _比特币
Pump.fun _币种排行
狗币 _加密货币行情
Injective _比特币行情
RNDR _比特币行情
Polygon _数字货币市值
BitTensor _BTC行情
USDC _数字货币市值
EUR _BTC行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _比特币行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
SNXXB _币种排行
狗币 _比特币
Uniswap _加密货币行情
Sui _加密货币行情
狗币 _数字货币市值
Filecoin _比特币
Vanar Chain _数字货币市值
Uniswap _数字货币市值
ONEchain _比特币
Stacks _数字货币市值
BFUSD _BTC行情
Mitosis _币种排行
Bubblemaps _币种排行