24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0452
24H 成交量$4.63万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $201.32万 | $610.03万 | -5.52% |
| 530 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.44万 | $2,659.42万 | -1.72% |
| 219 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $62.53万 | — | -4.21% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.40万 | $2.17亿 | -2.16% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.55万 | $1,819.82万 | -2.13% |
| 632 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -1.84% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.06% |
| 634 |
STXBSTXB
|
$463.01 | $511.77 | $449.95 | $6.57万 | — | -8.09% |
| 132 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $120.55万 | $5,522.16万 | -0.16% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 520 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $15.39万 | $1.02亿 | -0.91% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $19.27万 | $1,990.48万 | -0.65% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1358.3 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.16% |
相关站点
共 40 个
First Digital _比特币
ONEchain _数字货币市值
Zama _币种排行
Hedera _比特币行情
United Stables _币种排行
Gram _比特币
Quant _币种排行
应用链 _比特币行情
Injective _以太坊ETH价格
Tether Gold _币种排行
以太坊 _比特币
ONEchain _比特币行情
Aave _比特币行情
Artificial _比特币
Chainlink _BTC行情
SOXSB _数字货币市值
USD1 _BTC行情
Starknet _数字货币市值
RWUSD _币种排行
Tether Gold _加密货币行情
BitTensor _BTC行情
Artificial _比特币行情
Vanar Chain _加密货币行情
MarsCoin _币种排行
Meteora _币种排行
Uniswap _以太坊ETH价格
Mitosis _BTC行情
Zilliqa _数字货币市值
以太坊 _比特币
Aave _BTC行情
RWUSD _BTC行情
TQQQB _加密货币行情
Injective _比特币行情
CyberConnect _币种排行
Wormhole _BTC行情
Aave _币种排行
艾达币 _比特币行情
Celo _以太坊ETH价格
Pyth Network _比特币行情
RWUSD _BTC行情