24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.0078
24H 成交量$6.71万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 528 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.53万 | $2,659.42万 | -1.47% |
| 218 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $63.63万 | — | -2.80% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2467 | $0.2393 | $5.82万 | $2.17亿 | -1.83% |
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.58万 | $1,819.82万 | -1.33% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.11% |
| 634 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $6.58万 | — | -8.08% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1358.48 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.18% |
相关站点
共 40 个
KORUB _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
Internet _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
Arbitrum _比特币
Moonriver _数字货币市值
Caldera _数字货币市值
TONToken _数字货币市值
Aave _比特币
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _数字货币市值
Quant _以太坊ETH价格
Wormhole _加密货币行情
EUR _比特币
Hashflow _加密货币行情
Polkadot _BTC行情
CyberConnect _BTC行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Polygon _BTC行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Pepe _BTC行情
瑞波币 _以太坊ETH价格
Celo _币种排行
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _币种排行
Polygon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Bubblemaps _币种排行
Celestia _加密货币行情