24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9404
24H 成交量$4,362.35万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BMTBubblemaps
|
$0.02545 | $0.0305 | $0.02514 | $726.12万 | $718.12万 | -8.88% |
| 458 |
MEMEMEMETOON
|
$0.000392 | $0.00044 | $0.000385 | $28.44万 | $2,795.78万 | -10.50% |
| 193 |
MUUBMUUB
|
$13.06 | $20.18 | $12.55 | $103.42万 | — | -32.26% |
| 491 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2592 | $0.2389 | $20.77万 | $2.17亿 | -4.20% |
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 673 |
AEVOAevo
|
$0.01861 | $0.02052 | $0.01831 | $7.09万 | $1,880.64万 | -9.09% |
| 653 |
SLPSmooth Love Potion
|
$0.000464 | $0.000514 | $0.000458 | $10.33万 | $2,063.88万 | -8.30% |
| 632 |
BANDBand Protocol
|
$0.176 | $0.1961 | $0.1731 | $11.93万 | $3,582.85万 | -9.93% |
| 482 |
STXBSTXB
|
$468.88 | $568.46 | $461.13 | $25.78万 | — | -16.17% |
| 271 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $65.28万 | $5,708.00万 | -4.96% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 577 |
IMXImmutable
|
$0.1141 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.84% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
GMTGMT
|
$0.00585 | $0.00645 | $0.00579 | $19.40万 | $1,978.44万 | -8.74% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
LLYBLLYB
|
$1421.28 | $1,454.74 | $1,416.31 | $5.33万 | — | -0.04% |
相关站点
共 40 个
比特币 _加密货币行情
牛来 _币种排行
Pendle _数字货币市值
以太坊 _比特币
大零币 _以太坊ETH价格
Hedera _比特币
Aster _BTC行情
Hedera _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币
Polygon _比特币
United Stables _BTC行情
PancakeSwap _加密货币行情
Injective _币种排行
Chainlink _BTC行情
Bittensor _比特币行情
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
FOGO _比特币
Raydium _比特币行情
Aptos _比特币
United Stables _比特币
Sei _BTC行情
Hyperliquid _比特币
Uniswap _比特币
Raydium _加密货币行情
United Stables _BTC行情
SNXXB _以太坊ETH价格
币安币 _比特币
Quant _BTC行情
BEB _币种排行
应用链 _比特币行情
比特币 _币种排行
Uniswap _BTC行情
SOXSB _比特币
Internet _以太坊ETH价格
Celestia _币种排行
United Stables _比特币
Ondo _以太坊ETH价格