24H 最高$76.01
24H 最低$64.00
今日开盘$72.42
24H 成交量$386.20万
流通市值—
24H 涨跌额(-$0.46)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02302 | $0.02492 | $0.02297 | $225.76万 | $610.03万 | -4.76% |
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.89万 | $2,659.42万 | -0.25% |
| 180 |
MUUBMUUB
|
$13.72 | $15.09 | $13.30 | $86.78万 | — | 0.59% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2472 | $0.2422 | $6.12万 | $2.17亿 | 0.00% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.97万 | $1,819.82万 | 2.51% |
| 648 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000479 | $7.06万 | $2,007.02万 | 0.21% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,392.15万 | 1.10% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 233 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $58.70万 | $5,522.16万 | 1.10% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 506 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.61万 | $1.02亿 | 1.10% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 445 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00607 | $22.05万 | $1,990.48万 | 2.80% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.34% |
相关站点
共 40 个
Pump.fun _比特币
BitTensor _币种排行
BEAMX _数字货币市值
LayerZero _数字货币市值
EUR _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _币种排行
QQQB _比特币行情
Aster _比特币
Pyth Network _以太坊ETH价格
BMNRB _比特币
瑞波币 _比特币
牛来 _比特币行情
Plasma _加密货币行情
QQQB _BTC行情
Quant _加密货币行情
Zilliqa _比特币行情
瑞波币 _币种排行
TQQQB _比特币行情
Gram _币种排行
波场 _数字货币市值
Thena _比特币行情
Bubblemaps _加密货币行情
Solana _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Aster _加密货币行情
TONToken _币种排行
CyberConnect _比特币
OFFICIAL TRUMP _比特币行情
Aave _比特币
BitTensor _BTC行情
SOXSB _比特币行情
Ripple USD _比特币行情
Aster _币种排行
StraitsX USD _以太坊ETH价格
TONToken _BTC行情
Artificial _比特币