24H 最高$22.81
24H 最低$20.88
今日开盘$21.95
24H 成交量$24.98万
流通市值—
24H 涨跌额(-$0.09)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.0226 | $199.75万 | $610.03万 | -5.04% |
| 530 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.44万 | $2,659.42万 | -1.47% |
| 219 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $62.53万 | — | -3.88% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.40万 | $2.17亿 | -2.16% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.62万 | — | 1.53% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.55万 | $1,819.82万 | -2.13% |
| 631 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.63万 | $2,007.02万 | -2.05% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.12万 | $3,392.15万 | -0.11% |
| 632 |
STXBSTXB
|
$463.01 | $511.77 | $449.95 | $6.57万 | — | -8.09% |
| 131 |
AMPAmp
|
$0.000642 | $0.000692 | $0.00062 | $120.97万 | $5,522.16万 | -0.16% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 518 |
IMXImmutable X
|
$0.1194 | $0.1231 | $0.1182 | $15.45万 | $1.02亿 | -0.75% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
GMTGMT
|
$0.00617 | $0.00641 | $0.00612 | $19.30万 | $1,990.48万 | -0.48% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1358.3 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.16% |
相关站点
共 40 个
Polkadot _数字货币市值
瑞波币 _币种排行
Moonriver _BTC行情
Aster _比特币行情
应用链 _币种排行
QQQB _比特币行情
StraitsX USD _比特币行情
BEAMX _币种排行
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _BTC行情
币安币 _加密货币行情
Avalanche _加密货币行情
Ether.fi _比特币
Polkadot _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
Ripple USD _币种排行
Polkadot _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _加密货币行情
Pepe _币种排行
Zilliqa _以太坊ETH价格
Ethena _BTC行情
Zama _加密货币行情
Quant _数字货币市值
Zama _加密货币行情
Ondo _比特币
ONEchain _以太坊ETH价格
Polkadot _加密货币行情
Plasma _比特币行情
Wrapped _比特币行情
Aptos _比特币行情
Injective _加密货币行情