24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$16.74万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.0228 | $0.02441 | $0.0226 | $195.86万 | $610.03万 | -5.32% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $12.99万 | $2,659.42万 | -1.47% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.75万 | — | -3.80% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.08万 | $2.17亿 | -1.96% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.67万 | — | 0.55% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $5.99万 | $1,819.82万 | -1.68% |
| 630 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $6.57万 | $2,007.02万 | -1.64% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.95万 | $3,392.15万 | 0.49% |
| 635 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.32万 | — | -7.87% |
| 127 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $121.08万 | $5,522.16万 | 0.31% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 525 |
IMXImmutable X
|
$0.1204 | $0.1231 | $0.1182 | $14.77万 | $1.02亿 | -0.58% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
相关站点
共 40 个
Celestia _BTC行情
Hedera _BTC行情
Near Protocol _比特币行情
大零币 _以太坊ETH价格
SOXSB _数字货币市值
Pyth Network _以太坊ETH价格
Official _以太坊ETH价格
Solana _加密货币行情
Injective _数字货币市值
Act I : The _数字货币市值
BitTensor _数字货币市值
Tether Gold _比特币行情
Meteora _以太坊ETH价格
PAX Gold _比特币
LayerZero _币种排行
Artificial _数字货币市值
Moonriver _加密货币行情
莱特币 _以太坊ETH价格
Zilliqa _BTC行情
RWUSD _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
比特现金 _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Raydium _BTC行情
Wormhole _比特币
Ethena USDe _币种排行
大零币 _币种排行
Wormhole _BTC行情
EUR _比特币
Hedera _数字货币市值
Hyperliquid _BTC行情
Avalanche _比特币行情
LayerZero _加密货币行情
KORUB _加密货币行情
Aptos _BTC行情
Solana _BTC行情