24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02561 | $0.0305 | $0.02514 | $699.13万 | $718.12万 | -9.47% |
| 449 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000385 | $30.52万 | $2,795.78万 | -10.53% |
| 182 |
MUUBMUUB
|
$14.37 | $20.18 | $12.55 | $115.78万 | — | -28.37% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2592 | $0.2389 | $21.89万 | $2.17亿 | -2.56% |
| 135 |
AAOIBAAOIB
|
$48.49 | $61.11 | $46.00 | $169.74万 | — | -18.16% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01878 | $0.02036 | $0.01831 | $7.51万 | $1,880.64万 | -7.72% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.99万 | $2,063.88万 | -6.54% |
| 625 |
BANDBand Protocol
|
$0.1776 | $0.195 | $0.1731 | $13.33万 | $3,582.85万 | -8.88% |
| 493 |
STXBSTXB
|
$477.7 | $568.46 | $461.13 | $25.08万 | — | -15.45% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.89万 | $5,708.00万 | -3.23% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.42万 | $1,978.44万 | -7.64% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1398.19 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.24% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _比特币
Sui _币种排行
比特币 _比特币行情
Holo _BTC行情
INTWB _数字货币市值
Render _数字货币市值
Starknet _比特币行情
瑞波币 _比特币
Starknet _数字货币市值
Official Trump _加密货币行情
INTWB _加密货币行情
莱特币 _数字货币市值
United Stables _比特币
Gram _比特币行情
莱特币 _比特币行情
Internet _比特币行情
Worldcoin _加密货币行情
Stacks _以太坊ETH价格
Filecoin _数字货币市值
USD1 _币种排行
Arbitrum _以太坊ETH价格
Pendle _币种排行
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Ethena _币种排行
Render _加密货币行情
TQQQB _比特币
USDC _BTC行情
Aster _数字货币市值
Artificial _以太坊ETH价格
Aster _比特币
Pudgy Penguins _加密货币行情
Injective _比特币
应用链 _BTC行情
1000CAT _加密货币行情
恒星币 _币种排行
Gram _以太坊ETH价格