24H 最高$0.01499
24H 最低$0.0131
今日开盘$0.01494
24H 成交量$152.93万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02514 | $702.44万 | $718.12万 | -7.47% |
| 453 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000385 | $29.87万 | $2,795.78万 | -10.50% |
| 181 |
MUUBMUUB
|
$14.64 | $20.18 | $12.55 | $115.99万 | — | -26.25% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $22.10万 | $2.17亿 | -2.91% |
| 135 |
AAOIBAAOIB
|
$48.94 | $61.11 | $46.00 | $173.32万 | — | -16.51% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 670 |
AEVOAevo
|
$0.01881 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.84% |
| 622 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.52万 | $2,063.88万 | -6.90% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.15万 | $3,582.85万 | -9.29% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.25万 | — | -14.05% |
| 269 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.36万 | $5,708.00万 | -3.81% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.44万 | $1.03亿 | -7.07% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
GMTGMT
|
$0.00593 | $0.00644 | $0.00579 | $19.32万 | $1,978.44万 | -7.63% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1399.14 | $1,454.74 | $1,399.14 | $5.14万 | — | -2.23% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
比特现金 _BTC行情
USD1 _币种排行
FOGO _币种排行
Pump.fun _比特币
恒星币 _比特币行情
Bubblemaps _币种排行
Polygon _比特币
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
FOGO _以太坊ETH价格
艾达币 _BTC行情
大零币 _BTC行情
比特币 _数字货币市值
比特现金 _比特币行情
Uniswap _数字货币市值
莱特币 _加密货币行情
TONToken _币种排行
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
Holo _加密货币行情
Ethena _BTC行情
大零币 _以太坊ETH价格
以太坊 _比特币
Hedera _BTC行情
Pepe _数字货币市值
USD1 _数字货币市值
Raydium _数字货币市值
Aerodrome _数字货币市值
Holo _数字货币市值
Ether.fi _数字货币市值
Render _BTC行情
Aave _数字货币市值
达世币 _比特币
莱特币 _币种排行
Initia _比特币
Initia _币种排行
Raydium _加密货币行情
StraitsX XUSD _以太坊ETH价格
BFUSD _币种排行