NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.97
0.98%
≈ ￥1240.6
($1.83)
更新于 2026-11-08 02:20:02
24H 最高$189.18
24H 最低$185.84
今日开盘$186.14
24H 成交量$601.42万
流通市值$5,274.46万
24H 涨跌额($1.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.77万 | $2,587.33万 | -2.20% |
| 436 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $18.60万 | — | 2.75% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.246 | $0.2382 | $6.51万 | $2.17亿 | -2.34% |
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01924 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.49% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 651 |
BANDBand Protocol
|
$0.1843 | $0.1867 | $0.1819 | $3.14万 | $3,416.53万 | 0.44% |
| 666 |
STXBSTXB
|
$464.39 | $469.35 | $453.74 | $1.97万 | — | 2.03% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 292 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,928.44万 | -2.21% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 678 |
LLYBLLYB
|
$1359.37 | $1,374.41 | $1,350.01 | $1.43万 | — | -0.75% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Aptos _比特币行情
Avalanche _BTC行情
BUSD _币种排行
Chainlink _比特币
Ether.fi _数字货币市值
USD1 _BTC行情
Hashflow _以太坊ETH价格
USD1 _BTC行情
Ondo _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _BTC行情
Worldcoin _BTC行情
USD1 _比特币行情
Avalanche _数字货币市值
Official _加密货币行情
Polygon _加密货币行情
瑞波币 _币种排行
QQQB _币种排行
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
以太坊 _BTC行情
EUR _币种排行
QQQB _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _币种排行
Hedera _比特币行情
Avalanche _比特币
USDC _币种排行
Arbitrum _比特币
大零币 _加密货币行情
Avalanche _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
COCOS _加密货币行情
BUSD _比特币