24H 最高$7.85
24H 最低$7.59
今日开盘$7.84
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.16)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02264 | $203.66万 | $610.03万 | -6.17% |
| 528 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.60万 | $2,659.42万 | -1.96% |
| 214 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.14万 | — | -5.15% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.2467 | $0.2395 | $5.69万 | $2.17亿 | -2.36% |
| 160 |
AAOIBAAOIB
|
$49.65 | $51.94 | $45.26 | $92.37万 | — | 0.28% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 649 |
AEVOAevo
|
$0.0193 | $0.02009 | $0.01928 | $5.61万 | $1,819.82万 | -1.73% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.54万 | $2,007.02万 | -2.05% |
| 670 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $4.19万 | $3,392.15万 | -0.33% |
| 632 |
STXBSTXB
|
$462.45 | $511.77 | $449.95 | $6.70万 | — | -8.49% |
| 135 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.67万 | $5,522.16万 | 0.00% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 507 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.38万 | $1.02亿 | -1.74% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.20万 | $1,990.48万 | -0.97% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1358.94 | $1,375.40 | $1,335.43 | $2.62万 | — | 0.30% |
相关站点
共 40 个
Uniswap _比特币行情
Polygon _比特币
大零币 _BTC行情
Hedera _比特币行情
波场 _以太坊ETH价格
Meteora _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
BMNRB _数字货币市值
Injective _BTC行情
Celo _比特币行情
QQQB _数字货币市值
币安币 _比特币行情
Ethena USDe _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
币安币 _比特币行情
Wormhole _加密货币行情
SNXXB _比特币行情
Avalanche _币种排行
Chainlink _比特币行情
大零币 _比特币
Quant _加密货币行情
Artificial _以太坊ETH价格
恒星币 _BTC行情
波场 _加密货币行情
Aptos _数字货币市值
Official _比特币
应用链 _数字货币市值
OFFICIAL TRUMP _比特币
瑞波币 _加密货币行情
QQQB _比特币
Hedera _比特币行情
Aave _以太坊ETH价格
Pyth Network _以太坊ETH价格
波场 _加密货币行情
INTWB _数字货币市值
Aave _数字货币市值
Aave _BTC行情