24H 最高$2.14
24H 最低$2.09
今日开盘$2.122
24H 成交量$106.69万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02262 | $0.02441 | $0.02246 | $175.77万 | $588.05万 | -3.87% |
| 506 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000396 | $12.90万 | $2,587.33万 | -1.97% |
| 446 |
MUUBMUUB
|
$13.75 | $14.23 | $13.55 | $16.82万 | — | -0.43% |
| 372 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.246 | $0.2354 | $7.96万 | $2.17亿 | -3.16% |
| 489 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.19万 | — | -0.50% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 555 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.019 | $4.69万 | $1,787.92万 | -1.65% |
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.21万 | $1,969.91万 | -1.45% |
| 642 |
BANDBand Protocol
|
$0.1827 | $0.1867 | $0.1819 | $3.35万 | $3,416.53万 | 0.00% |
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.47万 | — | -0.10% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $137.67万 | $5,409.93万 | -0.61% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1208 | $0.1182 | $17.76万 | $1.01亿 | -0.08% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.42万 | $1,928.44万 | -2.68% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
相关站点
共 40 个
Ripple USD _数字货币市值
Filecoin _比特币行情
BitTensor _比特币行情
Vanar Chain _比特币行情
大零币 _BTC行情
应用链 _加密货币行情
莱特币 _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
应用链 _比特币
Sui _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
CyberConnect _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _比特币
Chainlink _比特币
Raydium _币种排行
Bubblemaps _BTC行情
莱特币 _比特币行情
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _比特币行情
Quant _比特币行情
Pump.fun _加密货币行情
MegaETH _数字货币市值
Wrapped _比特币行情
比特币 _加密货币行情
Hashflow _数字货币市值
Huma Finance _数字货币市值
Hedera _BTC行情
Gram _币种排行
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Gram _比特币行情
Raydium _比特币行情
United Stables _币种排行
Hedera _BTC行情