24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05559
24H 成交量$17.25万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 517 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.66% |
| 323 |
MUUBMUUB
|
$13.83 | $15.07 | $13.30 | $36.27万 | — | -6.68% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2466 | $0.2388 | $6.05万 | $2.17亿 | -2.52% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 637 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.43万 | — | -4.69% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
相关站点
共 40 个
Starknet _加密货币行情
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _比特币
Pepe _比特币
瑞波币 _数字货币市值
比特币 _币种排行
Ethena _BTC行情
EUR _比特币行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
币安币 _数字货币市值
USD1 _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Pyth Network _比特币行情
Aave _BTC行情
Aave _比特币
应用链 _数字货币市值
ONEchain _比特币行情
TONToken _BTC行情
Ethena USDe _比特币
USDC _比特币
Pepe _以太坊ETH价格
Injective _加密货币行情
DODO _BTC行情
Wrapped _币种排行
PAX Gold _数字货币市值
恒星币 _数字货币市值
QQQB _BTC行情
Avalanche _比特币行情
QQQB _比特币
KORUB _比特币
Ripple USD _币种排行
United Stables _加密货币行情
Quant _比特币行情
Wrapped _以太坊ETH价格
Quant _BTC行情
币安币 _加密货币行情