24H 最高$10.99
24H 最低$10.74
今日开盘$10.951
24H 成交量$899.30万
流通市值$83.68亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMTBubblemaps
|
$0.02254 | $0.02441 | $0.02246 | $184.48万 | $610.03万 | -6.63% |
| 514 |
MEMEMemecoin
|
$0.000398 | $0.000412 | $0.000398 | $14.57万 | $2,659.42万 | -2.93% |
| 367 |
MUUBMUUB
|
$13.64 | $14.24 | $13.41 | $28.23万 | — | -2.01% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.246 | $0.2388 | $5.68万 | $2.17亿 | -1.93% |
| 307 |
AAOIBAAOIB
|
$49.55 | $50.86 | $47.46 | $37.09万 | — | -0.64% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01911 | $5.76万 | $1,819.82万 | -2.20% |
| 623 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.99万 | $2,007.02万 | -2.05% |
| 655 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.65万 | $3,392.15万 | 0.27% |
| 661 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.43万 | $5,522.16万 | 1.40% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 507 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1182 | $15.03万 | $1.02亿 | -1.57% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.67万 | $1,990.48万 | -2.07% |
| 334 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
LLYBLLYB
|
$1360.41 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.24% |
相关站点
共 40 个
Bubblemaps _数字货币市值
狗币 _BTC行情
KORUB _加密货币行情
Bubblemaps _加密货币行情
Solana _比特币行情
Celestia _数字货币市值
EUR _数字货币市值
First Digital _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币行情
艾达币 _币种排行
Gram _数字货币市值
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
RNDR _以太坊ETH价格
币安币 _BTC行情
KORUB _比特币行情
Official _加密货币行情
BUSD _比特币行情
Celestia _以太坊ETH价格
Zilliqa _数字货币市值
达世币 _BTC行情
Ripple USD _比特币
Celestia _数字货币市值
Aster _比特币
Arbitrum _比特币行情
Sui _数字货币市值
RWUSD _加密货币行情
DODO _以太坊ETH价格
Arbitrum _加密货币行情
Mitosis _比特币行情
BUSD _币种排行
RWUSD _数字货币市值
Celestia _币种排行
Stacks _比特币
Bubblemaps _以太坊ETH价格
BUSD _加密货币行情
瑞波币 _比特币
BUSD _BTC行情