24H 最高$0.055
24H 最低$0.0536
今日开盘$0.0538
24H 成交量$7.56万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
|
$0.02321 | $0.02492 | $0.02295 | $214.48万 | $610.03万 | -4.56% |
| 519 |
|
$0.000399 | $0.000414 | $0.000399 | $15.55万 | $2,659.42万 | -1.97% |
| 183 |
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
| 420 |
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 663 |
|
$0.2433 | $0.2472 | $0.2427 | $5.09万 | $2.17亿 | -0.90% |
| 126 |
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 270 |
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 604 |
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 653 |
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 639 |
|
$0.00048 | $0.000494 | $0.00048 | $6.77万 | $2,007.02万 | -1.44% |
| 661 |
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 633 |
|
$462.32 | $511.77 | $449.95 | $7.05万 | — | -6.59% |
| 152 |
|
$0.000661 | $0.000692 | $0.00062 | $103.51万 | $5,522.16万 | 2.48% |
| 407 |
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 511 |
|
$0.1192 | $0.1231 | $0.1182 | $16.21万 | $1.02亿 | -0.17% |
| 319 |
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
|
$0.00618 | $0.00641 | $0.00614 | $19.08万 | $1,990.48万 | 0.65% |
| 364 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
相关站点
共 40 个
牛来 _加密货币行情
Official _以太坊ETH价格
Quant _加密货币行情
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币行情
比特币 _BTC行情
Near Protocol _币种排行
Hedera _加密货币行情
Injective _比特币
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Solana _比特币行情
Zilliqa _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Artificial _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _币种排行
波场 _比特币
瑞波币 _比特币
BitTensor _币种排行
以太坊 _以太坊ETH价格
Sui _比特币
RWUSD _数字货币市值
Filecoin _数字货币市值
Injective _币种排行
TONToken _比特币
Aster _BTC行情
Ethena USDe _BTC行情
BEAMX _币种排行
Bubblemaps _比特币
Aave _加密货币行情
TONToken _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币
First Digital _加密货币行情
Moonriver _加密货币行情
KORUB _数字货币市值
币安币 _加密货币行情