24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$325.83万
流通市值—
24H 涨跌额(-$0.46)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $707.46万 | $718.12万 | -8.20% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.13万 | $2,795.78万 | -9.82% |
| 181 |
MUUBMUUB
|
$14.98 | $20.18 | $12.55 | $116.18万 | — | -23.61% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.92% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 670 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.50% |
| 622 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.44万 | $2,063.88万 | -6.14% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.10万 | $3,582.85万 | -9.01% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.29万 | — | -13.39% |
| 268 |
AMPAmp
|
$0.000658 | $0.000715 | $0.000644 | $67.39万 | $5,708.00万 | -3.66% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 578 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.47万 | $1.03亿 | -6.53% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.26万 | $1,978.44万 | -7.48% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
LLYBLLYB
|
$1407.01 | $1,454.74 | $1,405.56 | $5.10万 | — | -1.77% |
相关站点
共 40 个
Celo _数字货币市值
应用链 _加密货币行情
Aptos _数字货币市值
THORChain _币种排行
THORChain _比特币
Aave _以太坊ETH价格
Aster _加密货币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _比特币行情
Solana _币种排行
艾达币 _比特币
Arbitrum _比特币
Ethena _数字货币市值
Worldcoin _币种排行
TONToken _加密货币行情
World Liberty _以太坊ETH价格
Ondo _币种排行
Aerodrome _比特币
Polygon _比特币行情
Chainlink _加密货币行情
Initia _BTC行情
BFUSD _加密货币行情
INTWB _比特币
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
BFUSD _数字货币市值
BEB _以太坊ETH价格
Tether Gold _比特币
Stacks _以太坊ETH价格
以太坊 _加密货币行情
狗币 _比特币
Huma Finance _加密货币行情
BEB _BTC行情
Avalanche _币种排行
Aster _BTC行情
Ethena _加密货币行情
Arbitrum _比特币行情