24H 最高$0.01357
24H 最低$0.01261
今日开盘$0.01346
24H 成交量$373.93万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02285 | $0.02492 | $0.02275 | $214.90万 | $610.03万 | -6.74% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2467 | $0.2415 | $4.96万 | $2.17亿 | -1.59% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.17万 | $1,819.82万 | -1.43% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.66万 | $2,007.02万 | -1.84% |
| 661 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $5.01万 | $3,392.15万 | -0.38% |
| 633 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $7.01万 | — | -6.11% |
| 138 |
AMPAmp
|
$0.000649 | $0.000692 | $0.00062 | $116.36万 | $5,522.16万 | 0.46% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.64万 | $1.02亿 | -0.91% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.53万 | $1,990.48万 | -0.97% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1359.1 | $1,375.40 | $1,335.43 | $2.75万 | — | 0.50% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _比特币
MarsCoin _币种排行
莱特币 _BTC行情
比特币 _加密货币行情
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _加密货币行情
StraitsX USD _BTC行情
Plasma _比特币行情
波场 _加密货币行情
RWUSD _BTC行情
StraitsX USD _加密货币行情
SOXSB _BTC行情
SNXXB _比特币行情
INTWB _比特币行情
MarsCoin _加密货币行情
莱特币 _数字货币市值
Wrapped _比特币
QQQB _BTC行情
Zilliqa _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Ether.fi _币种排行
狗币 _币种排行
Polygon _数字货币市值
Bubblemaps _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _比特币行情
Mitosis _加密货币行情
SOXSB _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _币种排行
Aster _BTC行情