24H 最高$47.78
24H 最低$44.01
今日开盘$45.54
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$0.72)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02311 | $0.02492 | $0.02297 | $223.34万 | $610.03万 | -3.75% |
| 513 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.90万 | $2,659.42万 | -0.25% |
| 183 |
MUUBMUUB
|
$13.74 | $15.09 | $13.30 | $86.31万 | — | 2.23% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2422 | $6.18万 | $2.17亿 | 0.70% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $147.17万 | — | 6.77% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.64万 | $1,819.82万 | 2.56% |
| 647 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000479 | $6.88万 | $2,007.02万 | 0.83% |
| 659 |
BANDBand Protocol
|
$0.185 | $0.1867 | $0.1814 | $5.91万 | $3,392.15万 | 1.65% |
| 640 |
STXBSTXB
|
$461.02 | $511.77 | $449.95 | $7.40万 | — | -4.56% |
| 232 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $58.26万 | $5,522.16万 | 1.89% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 506 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1172 | $16.61万 | $1.02亿 | 1.61% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $20.67万 | $1,990.48万 | 2.30% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
LLYBLLYB
|
$1357.65 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.39% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
莱特币 _币种排行
Vanar Chain _比特币
Uniswap _币种排行
Aerodrome _比特币行情
PAX Gold _BTC行情
Raydium _币种排行
PAX Gold _BTC行情
QQQB _比特币
波场 _币种排行
Uniswap _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _币种排行
Sui _BTC行情
BMNRB _以太坊ETH价格
Moonriver _比特币
MarsCoin _BTC行情
Huma Finance _币种排行
恒星币 _数字货币市值
CyberConnect _加密货币行情
以太坊 _比特币
BMNRB _BTC行情
Ethena _加密货币行情
Aster _BTC行情
INTWB _以太坊ETH价格
QQQB _比特币行情
KORUB _数字货币市值
Bubblemaps _数字货币市值
BFUSD _BTC行情
Polygon _比特币行情
Worldcoin _币种排行
狗币 _数字货币市值
Celestia _比特币
BitTensor _加密货币行情
Chainlink _比特币
CyberConnect _比特币行情
Pepe _比特币
Polygon _币种排行
波场 _数字货币市值