24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02322 | $0.02492 | $0.02297 | $237.07万 | $610.03万 | -4.76% |
| 532 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.19万 | $2,659.42万 | -0.50% |
| 179 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $87.41万 | — | 2.14% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2.17亿 | 0.62% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02009 | $0.01899 | $6.05万 | $1,819.82万 | 3.15% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.26% |
| 641 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.34万 | $5,522.16万 | 1.41% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 512 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.50万 | $1.02亿 | 1.87% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
相关站点
共 40 个
牛来 _数字货币市值
Sui _币种排行
Aerodrome _BTC行情
CyberConnect _BTC行情
Plasma _币种排行
Bubblemaps _比特币
StraitsX USD _加密货币行情
Raydium _币种排行
BitTensor _加密货币行情
比特币 _数字货币市值
NFPrompt _币种排行
Moonriver _以太坊ETH价格
Zama _币种排行
Tether Gold _币种排行
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
USDC _以太坊ETH价格
Zama _加密货币行情
Hyperliquid _BTC行情
StraitsX USD _BTC行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
SOXSB _BTC行情
Aster _以太坊ETH价格
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _比特币
狗币 _比特币
达世币 _币种排行
KORUB _比特币
Gitcoin _币种排行
USDC _币种排行
SNXXB _币种排行
大零币 _加密货币行情
Official _以太坊ETH价格
Polygon _比特币