24H 最高$29.86
24H 最低$28.27
今日开盘$28.55
24H 成交量$61.32万
流通市值$2,945.56万
24H 涨跌额($0.63)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02305 | $0.02492 | $0.02302 | $237.23万 | $610.03万 | -5.80% |
| 533 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000399 | $15.09万 | $2,659.42万 | 0.50% |
| 178 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $87.94万 | — | 2.21% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.41万 | $2.17亿 | 0.87% |
| 121 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $151.87万 | — | 6.55% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 661 |
AEVOAevo
|
$0.0197 | $0.02009 | $0.01899 | $6.01万 | $1,819.82万 | 3.52% |
| 647 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 1.05% |
| 667 |
BANDBand Protocol
|
$0.1862 | $0.1867 | $0.1805 | $5.75万 | $3,392.15万 | 2.93% |
| 641 |
STXBSTXB
|
$463.97 | $511.77 | $449.95 | $7.42万 | — | -4.46% |
| 232 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.22万 | $5,522.16万 | 1.25% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 516 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.28万 | $1.02亿 | 2.39% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 446 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.10万 | $1,990.48万 | 3.46% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
LLYBLLYB
|
$1359.81 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.39% |
相关站点
共 40 个
Moonriver _比特币
Polygon _比特币
牛来 _比特币行情
PAX Gold _加密货币行情
艾达币 _加密货币行情
BMNRB _币种排行
Tether Gold _比特币
Huma Finance _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币
Gitcoin _BTC行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _比特币行情
ONEchain _比特币
Ether.fi _以太坊ETH价格
Chainlink _币种排行
比特现金 _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Plasma _比特币行情
Ether.fi _BTC行情
EWYB _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _比特币
牛来 _币种排行
币安币 _加密货币行情
Raydium _比特币行情
Wormhole _数字货币市值
USDC _BTC行情
艾达币 _BTC行情
BEAMX _加密货币行情
大零币 _以太坊ETH价格
Artificial _加密货币行情