24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.299
24H 成交量$12.36万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02306 | $0.02492 | $0.02297 | $222.45万 | $610.03万 | -3.56% |
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.90万 | $2,659.42万 | 0.00% |
| 183 |
MUUBMUUB
|
$13.74 | $15.09 | $13.30 | $86.28万 | — | 2.23% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2472 | $0.2422 | $6.17万 | $2.17亿 | 0.99% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $146.83万 | — | 7.19% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.64万 | $1,819.82万 | 2.56% |
| 647 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000479 | $6.87万 | $2,007.02万 | 1.04% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $5.92万 | $3,392.15万 | 1.54% |
| 640 |
STXBSTXB
|
$461.02 | $511.77 | $449.95 | $7.39万 | — | -4.54% |
| 233 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $58.03万 | $5,522.16万 | 1.73% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 507 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1172 | $16.63万 | $1.02亿 | 1.19% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $20.66万 | $1,990.48万 | 2.30% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
LLYBLLYB
|
$1357.65 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.42% |
相关站点
共 40 个
比特币 _以太坊ETH价格
艾达币 _比特币
Vanar Chain _加密货币行情
Ondo _比特币
Plasma _以太坊ETH价格
Chainlink _比特币
Polkadot _加密货币行情
INTWB _BTC行情
Moonriver _币种排行
Vanar Chain _加密货币行情
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _比特币
艾达币 _加密货币行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
Internet _以太坊ETH价格
EUR _币种排行
ONEchain _以太坊ETH价格
Gitcoin _比特币
Ether.fi _币种排行
Ondo _比特币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
狗币 _加密货币行情
Polkadot _加密货币行情
Internet _加密货币行情
USDC _比特币
达世币 _比特币
瑞波币 _比特币行情
比特币 _币种排行
SOXSB _数字货币市值
Gram _加密货币行情
比特币 _BTC行情
Arbitrum _比特币