24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $611.71万 | $656.31万 | -12.97% |
| 442 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $32.16万 | $2,523.36万 | -8.37% |
| 180 |
MUUBMUUB
|
$13.32 | $19.98 | $12.55 | $120.86万 | — | -32.32% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.64万 | $2.17亿 | -3.37% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.81% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 620 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.81万 | $3,289.92万 | -6.14% |
| 499 |
STXBSTXB
|
$473.49 | $564.45 | $461.13 | $25.31万 | — | -15.36% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.96万 | $5,490.64万 | -3.98% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
LLYBLLYB
|
$1389.4 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.58% |
相关站点
共 40 个
Bittensor _BTC行情
1000CAT _BTC行情
币安币 _比特币行情
大零币 _以太坊ETH价格
Ondo _加密货币行情
Sei _比特币行情
FOGO _币种排行
应用链 _数字货币市值
SNXXB _数字货币市值
Aerodrome _币种排行
Thena _加密货币行情
应用链 _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Tezos _BTC行情
MarsCoin _加密货币行情
PAX Gold _比特币
瑞波币 _币种排行
Raydium _比特币行情
KORUB _比特币
牛来 _以太坊ETH价格
恒星币 _比特币
USDC _币种排行
Official Trump _比特币行情
KORUB _BTC行情
Celo _比特币行情
Uniswap _比特币
BEB _数字货币市值
Quant _比特币行情
波场 _加密货币行情
应用链 _比特币
Bubblemaps _币种排行
Tezos _比特币行情
Raydium _加密货币行情
INTWB _加密货币行情
KORUB _比特币
DRAMB _比特币行情
Aptos _比特币
Initia _数字货币市值