24H 最高$0.5961
24H 最低$0.5791
今日开盘$0.5815
24H 成交量$200.27万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02246 | $184.35万 | $588.05万 | -3.80% |
| 512 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $13.00万 | $2,587.33万 | -1.97% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.246 | $0.237 | $7.02万 | $2.17亿 | -2.54% |
| 444 |
AAOIBAAOIB
|
$50.04 | $50.59 | $48.37 | $17.87万 | — | 3.11% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.90% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.65% |
| 652 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.19万 | $3,416.53万 | 0.06% |
| 671 |
STXBSTXB
|
$463.63 | $469.35 | $454.58 | $1.60万 | — | 1.87% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.97万 | $5,409.93万 | -1.22% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 457 |
IMXImmutable X
|
$0.1195 | $0.1213 | $0.1182 | $16.55万 | $1.01亿 | -1.16% |
| 291 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.26万 | $1,928.44万 | -2.36% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
LLYBLLYB
|
$1358.56 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.78% |
相关站点
共 40 个
PAX Gold _比特币行情
Aave _比特币行情
Caldera _BTC行情
大零币 _BTC行情
恒星币 _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Stacks _比特币
LayerZero _比特币
CyberConnect _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _比特币行情
StraitsX USD _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _比特币
Sui _比特币行情
以太坊 _币种排行
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
Near Protocol _币种排行
Quant _加密货币行情
Hashflow _加密货币行情
达世币 _加密货币行情
Raydium _比特币行情
Vanar Chain _加密货币行情
United Stables _BTC行情
BUSD _币种排行
狗币 _加密货币行情
Aster _比特币行情
Pepe _以太坊ETH价格
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值