24H 最高$0.1775
24H 最低$0.169
今日开盘$0.1746
24H 成交量$66.81万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02314 | $0.02492 | $0.02295 | $212.92万 | $610.03万 | -5.32% |
| 520 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.65万 | $2,659.42万 | -2.45% |
| 184 |
MUUBMUUB
|
$13.78 | $15.09 | $13.30 | $83.50万 | — | -4.83% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2472 | $0.2427 | $5.05万 | $2.17亿 | -1.34% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01943 | $0.02009 | $0.01935 | $6.07万 | $1,819.82万 | -0.82% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.25% |
| 660 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $5.18万 | $3,392.15万 | -0.05% |
| 634 |
STXBSTXB
|
$462.11 | $511.77 | $449.95 | $7.03万 | — | -5.69% |
| 146 |
AMPAmp
|
$0.000656 | $0.000692 | $0.00062 | $108.67万 | $5,522.16万 | 1.55% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 512 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.26万 | $1.02亿 | -0.50% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
GMTGMT
|
$0.00617 | $0.00641 | $0.00615 | $18.90万 | $1,990.48万 | -0.32% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
LLYBLLYB
|
$1359.12 | $1,375.40 | $1,335.43 | $2.87万 | — | 0.34% |
相关站点
共 40 个
Gram _以太坊ETH价格
United Stables _加密货币行情
Aster _数字货币市值
Raydium _数字货币市值
Near Protocol _比特币
Official _数字货币市值
INTWB _加密货币行情
Near Protocol _BTC行情
Starknet _数字货币市值
SNXXB _币种排行
比特币 _比特币行情
Raydium _币种排行
EUR _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
Avalanche _数字货币市值
TONToken _BTC行情
Celo _BTC行情
Vanar Chain _加密货币行情
RWUSD _比特币
达世币 _比特币行情
Aptos _加密货币行情
比特现金 _数字货币市值
BEAMX _BTC行情
恒星币 _比特币行情
比特币 _数字货币市值
应用链 _加密货币行情
United Stables _比特币行情
LayerZero _BTC行情
Gram _币种排行
SOXSB _数字货币市值
Official _比特币
SNXXB _加密货币行情
Injective _比特币
BEAMX _比特币行情
Sui _币种排行
Pyth Network _加密货币行情
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _比特币行情