24H 最高$219.64
24H 最低$211.53
今日开盘$219.17
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$5.72)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02322 | $0.02492 | $0.02297 | $237.07万 | $610.03万 | -4.76% |
| 532 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.19万 | $2,659.42万 | -0.50% |
| 179 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $87.41万 | — | 2.14% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2.17亿 | 0.62% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02009 | $0.01899 | $6.05万 | $1,819.82万 | 3.15% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.26% |
| 641 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.34万 | $5,522.16万 | 1.41% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 512 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.50万 | $1.02亿 | 1.87% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
相关站点
共 40 个
Hedera _以太坊ETH价格
狗币 _币种排行
BitTensor _以太坊ETH价格
First Digital _币种排行
Aave _以太坊ETH价格
BEAMX _数字货币市值
QQQB _加密货币行情
Filecoin _比特币行情
Near Protocol _币种排行
Aerodrome _比特币行情
瑞波币 _以太坊ETH价格
币安币 _BTC行情
Solana _币种排行
United Stables _币种排行
应用链 _数字货币市值
Sui _以太坊ETH价格
Quant _数字货币市值
Ripple USD _加密货币行情
Moonriver _比特币行情
TQQQB _加密货币行情
Celestia _比特币
SNXXB _数字货币市值
Pump.fun _币种排行
币安币 _加密货币行情
Bubblemaps _比特币行情
Starknet _比特币行情
艾达币 _币种排行
EUR _数字货币市值
波场 _比特币
Uniswap _以太坊ETH价格
Hashflow _BTC行情
BitTensor _加密货币行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _比特币
Official _数字货币市值
Sui _以太坊ETH价格
BEAMX _币种排行
Hashflow _比特币
Zilliqa _数字货币市值