24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06972
24H 成交量$595.25万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$128.84 -0.91%
BitTensorTAO
$224.6 -0.97%
Act I : The AI Prophecy
$0.01049 +8.82%
Arbitrum
$0.168 -2.04%
AvalancheAVAX
$8.281 -2.00%
First Digital USDFDUSD
$0.9978 -0.02%
Intel (bStocks Tokenized StockINTCB
$56.16 -0.51%
Micron Technology (bStocks TokMUB
$691.64 -3.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 517 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.66% |
| 323 |
MUUBMUUB
|
$13.83 | $15.07 | $13.30 | $36.27万 | — | -6.68% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2466 | $0.2388 | $6.05万 | $2.17亿 | -2.52% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 637 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.43万 | — | -4.69% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
ONEchain _数字货币市值
Polkadot _比特币
Polygon _加密货币行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币行情
Ethena USDe _币种排行
Ether.fi _以太坊ETH价格
Polkadot _比特币
Plasma _BTC行情
Tether Gold _数字货币市值
Caldera _币种排行
Zilliqa _比特币行情
Celestia _加密货币行情
以太坊 _加密货币行情
BitTensor _BTC行情
Avalanche _币种排行
Huma Finance _BTC行情
Huma Finance _比特币
Raydium _币种排行
Mitosis _加密货币行情
BFUSD _比特币
Polygon _数字货币市值
Pepe _BTC行情
RWUSD _比特币
Act I : The _比特币
Polygon _加密货币行情
Caldera _比特币行情
Injective _加密货币行情
QQQB _以太坊ETH价格
Solana _BTC行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
Wormhole _数字货币市值
QQQB _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
MarsCoin _BTC行情