24H 最高$0.712
24H 最低$0.667
今日开盘$0.71
24H 成交量$15.80万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02603 | $0.0305 | $0.02514 | $716.76万 | $718.12万 | -8.05% |
| 461 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000385 | $28.70万 | $2,795.78万 | -9.15% |
| 189 |
MUUBMUUB
|
$14.94 | $20.18 | $12.55 | $106.88万 | — | -24.01% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2592 | $0.2389 | $21.79万 | $2.17亿 | -2.62% |
| 135 |
AAOIBAAOIB
|
$50.07 | $61.11 | $46.00 | $172.88万 | — | -13.55% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.34万 | $2,063.88万 | -5.95% |
| 629 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.42万 | $3,582.85万 | -8.38% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
GMTGMT
|
$0.00597 | $0.00644 | $0.00579 | $19.24万 | $1,978.44万 | -6.72% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
LLYBLLYB
|
$1419.28 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.87% |
相关站点
共 40 个
Aptos _数字货币市值
Filecoin _比特币行情
Render _比特币行情
Aptos _BTC行情
应用链 _数字货币市值
USD1 _比特币
Uniswap _以太坊ETH价格
World Liberty _比特币
Polygon _加密货币行情
INTWB _数字货币市值
莱特币 _币种排行
QQQB _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _币种排行
Holo _币种排行
Polkadot _币种排行
Ether.fi _以太坊ETH价格
FOGO _比特币行情
Near Protocol _数字货币市值
QQQB _比特币行情
Filecoin _数字货币市值
莱特币 _比特币行情
Tether Gold _数字货币市值
Ripple USD _数字货币市值
Celo _币种排行
Hyperliquid _比特币行情
Internet _加密货币行情
BEB _币种排行
Plasma _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _比特币行情
Injective _以太坊ETH价格
TONToken _比特币行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Zama _数字货币市值
Sui _比特币